أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2589‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎153.94‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.5492‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎970.08‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6247‏‏€‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.15‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7236‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.49‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.2112‏‏€‏
‏‎+0.77‎%‎‏
--
‏‎‏‎8.01‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.5770‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.0677‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎6.99‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5755‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎6.35‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.1059‏‏€‏
‏‎+2.18‎%‎‏
--
‏‎‏‎470.42‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.5823‏‏€‏
‏‎+1.11‎%‎‏
--
‏‎‏‎103.20‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7313‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎2.22‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6858‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎219.29‏‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8135‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎16.73‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.1328‏‏€‏
‏‎+0.54‎%‎‏
--
‏‎‏‎4.10‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.5003‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎4.62‏K‏€‏