أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
LAWR
Robot Consulting Co., Ltd. ADS
‏‎‏‎3.2578‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎615.69‏K‏€‏
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
‏‎‏‎22.1407‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.99‏K‏€‏
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎16.4410‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎37.15‏K‏€‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎18.0548‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.78‏K‏€‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎15.3565‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.50‏K‏€‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎16.9183‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.37‏K‏€‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎13.9250‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎16.5712‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.08‏K‏€‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎54.3985‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.17‏K‏€‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎21.6726‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.81‏K‏€‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6978‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎4.42‏K‏€‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎22.0457‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.10‏K‏€‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.9666‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎76.33‏K‏€‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎22.5836‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.58‏K‏€‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎36.0401‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.05‏K‏€‏