أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.8686‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎4.17‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.3430‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎23.75‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.2374‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎171.82‏‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.3734‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎1.61‏K‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.7141‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎8.21‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.8434‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.5171‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎4.82‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.8139‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎3.27‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.9660‏‏€‏
‏‎+0.23‎%‎‏
--
‏‎‏‎2.60‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.6119‏‏€‏
‏‎‎-1.74‎%‎‏
--
‏‎‏‎10.54‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.5666‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎15.39‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.9808‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎19.10‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.3728‏‏€‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎18.40‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3613‏‏€‏
‏‎+0.68‎%‎‏
--
‏‎‏‎94.59‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.5076‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎2.69‏K‏€‏