Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GOAI
Eva Live Inc. Common Stock
$2,9750
-3,09%
$130,06M
$88,15K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,4350
-7,42%
$129,90M
$1,96M
JHS
John Hancock Income Securities Trust Capital Stock
$11,0450
-0,76%
$129,85M
$5,54K
EML
Eastern Company
$21,7050
+0,44%
$129,84M
$2,63K
MXCT
MaxCyte, Inc. Common Stock
$1,1650
-5,28%
$129,61M
$690,36K
SUIG
Sui Group Holdings Limited Common Stock
$1,1850
-8,85%
$129,44M
$205,46K
BSET
Bassett Furniture Industries I
$14,4150
-0,52%
$129,36M
$11,72K
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1700
+0,00%
$129,14M
$1,40K
HOFT
Hooker Furnishings Corporation Common Stock
$12,7200
-0,39%
$129,00M
$11,00K
VWAV
VisionWave Holdings, Inc. Common Stock
$5,2100
-10,60%
$128,96M
$310,56K
AIB
BlockchAIn Digital Infrastructure, Inc
$1,6210
-20,90%
$128,74M
$4,20M
TRT
Trio-Tech International
$10,8310
-14,50%
$128,53M
$544,94K
GUTS
Fractyl Health, Inc. Common Stock
$0,67300
-8,26%
$127,90M
$2,36M
TPZ
Tortoise Electrification Infrastructure ETF
$21,9200
+0,05%
$127,88M
$9,21K
DLTH
Duluth Holdings Inc. Class B Common Stock
$3,3370
-2,71%
$127,73M
$27,09K