Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACOG
Alpha Cognition Inc. Common Stock
$6,0800
-1,62%
$134,78M
$5,44K
BWG
BrandywineGLOBAL Global Income Opportunities Fund Inc.
$7,9300
-0,50%
$134,33M
$33,83K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
$8,0200
+3,89%
$134,08M
$262,54K
QTEX
QTREX Quantum Ltd. Ordinary Shares
$2,1100
-9,05%
$133,78M
$21,12M
USBC
USBC, Inc.
$0,32050
-0,68%
$133,28M
$684,80K
RCEL
Avita Medical, Inc. Common Stock
$4,1700
-0,48%
$133,26M
$243,30K
GRX
The Gabelli Healthcare & Wellness Trust
$8,8700
-0,78%
$133,24M
$17,39K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$40,0400
-6,88%
$132,98M
$833,00
AXR
AMREP Corporation
$25,8600
-2,38%
$132,73M
$5,92K
TTEC
TTEC Holdings, Inc. Common Stock
$2,2700
-13,70%
$132,35M
$618,06K
RENT
Rent the Runway, Inc. Class A Common Stock
$3,6900
-0,81%
$132,00M
$254,77K
PNBK
Patriot National Bancorp Inc
$1,0400
-6,31%
$131,70M
$361,73K
GNT
GAMCO Natural Resources, Gold & Income Trust
$8,1300
-0,12%
$131,59M
$45,98K
VTVT
vTv Therapeutics Inc. Class A Common Stock
$33,0300
+0,09%
$131,35M
$23,54K
SMJF
SMJ International Holdings Inc.
$5,1100
+0,20%
$130,49M
$1,48M