Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INR
Infinity Natural Resources, Inc.
$13,3750
+1,40%
$254,08M
$160,53K
HWBK
Hawthorn Bancshars Inc.
$35,5240
+2,08%
$253,03M
$1,96K
JAKK
Jakks Pacific Inc
$21,5100
-0,28%
$252,80M
$6,14K
SNFCA
Security National Financial Co
$9,4250
+2,11%
$252,56M
$9,24K
CDXS
Codexis, Inc.
$2,7850
+2,39%
$251,78M
$555,91K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
$14,4010
-2,70%
$251,62M
$956,00
FHTX
Foghorn Therapeutics Inc. Common Stock
$3,7450
+2,89%
$251,29M
$42,24K
FXNC
FIRST NATL CORP STRASBURG VA
$28,1550
+2,31%
$251,29M
$44,96K
FCT
First Trust Senior Floating Rate Income Fund II
$9,5990
+0,41%
$250,99M
$99,77K
AUDC
AudioCodes Ltd
$10,0300
-0,20%
$250,46M
$39,33K
BZAI
Blaize Holdings, Inc. Common Stock
$1,8350
+2,51%
$250,44M
$2,30M
PCYO
Pure Cycle Corporation
$10,2550
+1,33%
$249,47M
$27,34K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
$4,4950
+0,11%
$249,35M
$65,17K
PPIH
Perma-Pipe International Holdings, Inc.
$32,3850
+0,39%
$249,30M
$19,55K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0650
+0,05%
$249,22M
$1,41K