Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3950
-0,24%
$278,12M
$61,52K
PAII
Pyrophyte Acquisition Corp. II
$10,2000
+0,00%
$277,57M
$5,01K
OVLY
Oak Valley Bancorp
$33,6300
+3,03%
$276,88M
$82,76K
NXDT
NexPoint Diversified Real Estate Trust
$5,2400
-0,38%
$276,20M
$161,07K
SABS
SAB Biotherapeutics, Inc. Common Stock
$3,4650
+3,13%
$275,27M
$282,93K
HBB
Hamilton Beach Brands Holding Company Class A Common Stock
$19,3560
+2,09%
$274,97M
$9,22K
GTE
Gran Tierra Energy Inc.
$8,2150
+0,67%
$274,74M
$210,45K
RWAY
Runway Growth Finance Corp. Common Stock
$6,4000
+1,91%
$274,74M
$373,55K
TRDA
Entrada Therapeutics, Inc. Common Stock
$7,0450
+7,07%
$274,46M
$207,66K
SBXD
SilverBox Corp IV
$10,7900
+0,09%
$274,40M
$436,00
ACRE
Ares Commercial Real Estate Corporation
$5,0450
+3,17%
$274,07M
$533,37K
AKBA
Akebia Therapeutics, Inc.
$0,98170
+1,24%
$273,62M
$2,13M
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9400
+0,30%
$273,47M
$226,00
BRT
BRT Apartments Corp
$14,2600
+0,28%
$272,73M
$10,78K
TG
Tredegar Corporation
$7,9000
+1,67%
$272,55M
$91,30K