Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
$121,67
+1,01%
--
$25,75K
SPHB
Invesco S&P 500 High Beta ETF
$151,84
-0,22%
--
$299,91K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$49,6600
+1,20%
--
$722,02K
SPHQ
Invesco S&P 500 Quality ETF
$86,8500
+0,59%
--
$1,37M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,3600
+0,09%
--
$4,51M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,3900
+0,12%
--
$5,69M
SPIN
State Street US Equity Premium Income ETF
$32,4761
+0,26%
--
$1,39K
SPIP
State Street SPDR Portfolio TIPS ETF
$25,7500
+0,00%
--
$337,20K
SPIT
F/m Emerald Special Situations ETF
$33,0500
+1,68%
--
$9,59K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$22,3600
+0,36%
--
$2,77M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,7462
+0,35%
--
$807,00
SPLV
Invesco S&P 500 Low Volatility ETF
$72,4200
+1,00%
--
$2,50M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,2100
+0,14%
--
$882,39K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$66,1200
+0,33%
--
$989,65K
SPMO
Invesco S&P 500 Momentum ETF
$152,83
-1,46%
--
$2,13M