Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€15,1813
+1,22%
€427,06M
€107,65K
BLW
Blackrock Limited Duration Income Trust
€10,6851
-0,73%
€426,44M
€152,34K
CAL
Caleres Inc
€10,7198
-13,10%
€426,41M
€1,09M
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0398
+3,52%
€426,27M
€2,02K
MATV
Mativ Holdings, Inc.
€6,4579
-3,12%
€424,83M
€301,06K
CRD.B
Crawford & Company Class B
€8,9491
-0,96%
€424,34M
€758,63
SCVL
Shoe Carnival Inc
€14,1571
-5,12%
€422,25M
€777,99K
SFIX
Stitch Fix, Inc. Class A Common Stock
€2,9772
-6,54%
€421,86M
€1,19M
BKKT
Bakkt, Inc.
€6,9428
-12,90%
€421,81M
€2,66M
OOMA
Ooma, Inc. Common Stock
€15,1553
+0,98%
€420,91M
€199,54K
YORW
York Water Co
€26,2744
+2,26%
€420,68M
€103,42K
STRO
Sutro Biopharma, Inc.
€22,6808
-8,89%
€420,41M
€256,70K
SES
SES AI Corporation
€1,0069
-13,40%
€419,90M
€5,92M
CCCC
C4 Therapeutics, Inc.
€3,3331
-7,91%
€419,39M
€1,84M
CWCO
Consolidated Water Co Inc
€25,9792
-0,43%
€419,14M
€59,81K