Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TKR
The Timken Company
$133,87
+1,56 %
$8,89B
$613,44K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$292,80
-1,34 %
$8,89B
$41,26K
MANH
Manhattan Associates Inc
$150,54
-0,44 %
$8,87B
$479,24K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$88,6700
-2,75 %
$8,86B
$141,93K
GGB
Gerdau S.A.
$4,7100
-0,84 %
$8,85B
$9,51M
UHS
Universal Health Services, Inc. Class B
$144,04
-1,33 %
$8,84B
$861,32K
VNOM
Viper Energy, Inc. Class A Common Stock
$46,3950
-1,03 %
$8,83B
$1,21M
EGO
Eldorado Gold Corporation
$32,0000
+1,23 %
$8,81B
$1,57M
FRHC
Freedom Holding Corp.
$159,73
+0,74 %
$8,73B
$443,42K
HSIC
Henry Schein Inc
$76,3000
+0,74 %
$8,72B
$1,09M
NUVL
Nuvalent, Inc. Class A Common Stock
$93,9300
+4,16 %
$8,72B
$806,81K
TTC
Toro Company (The)
$89,7000
-1,37 %
$8,71B
$2,60M
MBLY
Mobileye Global Inc. Class A Common Stock
$10,5500
-1,77 %
$8,70B
$4,28M
CRL
Charles River Laboratories International, Inc.
$182,08
+1,23 %
$8,70B
$610,02K
WAL
Western Alliance Bancorporation
$80,7500
+3,86 %
$8,69B
$721,33K