أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎18.1950‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎7.91‏K‏€‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎20.8989‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎6.98‏K‏€‏
TMUSZ
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
‏‎‏‎18.2725‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎5.60‏K‏€‏
TPGXL
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
‏‎‏‎20.1325‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎6.13‏K‏€‏
TRINI
Trinity Capital Inc. 7.875% Notes Due 2029
‏‎‏‎21.9021‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎8.30‏K‏€‏
TRINZ
Trinity Capital Inc. 7.875% Notes due 2029
‏‎‏‎21.9021‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.87‏K‏€‏
UCFI
CN Healthy Food Tech Group Corp. Common Stock
‏‎‏‎4.7490‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎4.68‏M‏€‏
VCX
Fundrise Innovation Fund, LLC
‏‎‏‎142.94‏‏€‏
‏‎+6.42‎%‎‏
--
‏‎‏‎254.97‏K‏€‏
WAFDP
WaFd, Inc. Depositary Shares
‏‎‏‎13.8207‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎14.75‏K‏€‏
WHFCL
WhiteHorse Finance, Inc. 7.875% Notes due 2028
‏‎‏‎21.7901‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎93.85‏‏€‏
WHLRL
Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
‏‎‏‎71.0408‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.26‏K‏€‏
WSBCO
WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B
‏‎‏‎22.2422‏‏€‏
‏‎+0.80‎%‎‏
--
‏‎‏‎3.16‏K‏€‏
XELLL
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085
‏‎‏‎20.6320‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎21.54‏K‏€‏
XOMAO
XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock
‏‎‏‎21.7987‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎2.40‏K‏€‏
XWIN
XMAX, Inc. Common Stock
‏‎‏‎7.0998‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.16‏M‏€‏