
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/12/22 | €0.59199 | €0.61044 | €0.60874 | €0.58902 | €1.03萬 |
2025/12/21 | €0.61061 | €0.62813 | €0.59208 | €0.58494 | €7.50萬 |
2025/12/20 | €0.60679 | €0.61691 | €0.60934 | €0.60075 | €2.47萬 |
2025/12/19 | €0.60364 | €0.61214 | €0.60755 | €0.55323 | €7.57萬 |
2025/12/18 | €0.61146 | €0.61384 | €0.60475 | €0.57703 | €5.33萬 |
2025/12/17 | €0.63255 | €0.63552 | €0.61189 | €0.60823 | €8.16萬 |
2025/12/16 | €0.60449 | €0.65295 | €0.63221 | €0.59854 | €16.25萬 |
2025/12/15 | €0.64726 | €0.65185 | €0.60602 | €0.60483 | €3.37萬 |
2025/12/14 | €0.67650 | €0.68093 | €0.64836 | €0.64768 | €1.40萬 |
2025/12/13 | €0.65797 | €0.67829 | €0.67336 | €0.65006 | €2.66萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.2590。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




