Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
$41,3250
+0,16%
$5,10B
$1,44M
ADT
ADT Inc.
$6,6700
-1,77%
$5,10B
$6,86M
STVN
Stevanato Group S.p.A.
$18,7300
-0,32%
$5,09B
$442,36K
DNTH
Dianthus Therapeutics, Inc. Common Stock
$84,7000
+3,84%
$5,08B
$498,25K
GLNG
Golar LNG Ltd
$51,7500
+0,51%
$5,06B
$1,18M
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
$28,1250
+1,35%
$5,06B
$1,39M
PECO
Phillips Edison & Company, Inc. Common Stock
$39,0600
-0,69%
$5,05B
$533,36K
RUSHB
Rush Enterprises Inc
$65,0400
+0,48%
$5,04B
$57,22K
BCPC
Brunswick Corporation 6.375% Notes due 2049
$157,21
-0,06%
$5,03B
$137,21K
WEX
WEX Inc.
$146,32
-1,37%
$5,02B
$443,56K
SBRA
Sabra Healthcare REIT, Inc.
$18,1150
-2,45%
$5,01B
$2,26M
XMTR
Xometry, Inc. Class A Common Stock
$82,4400
-3,01%
$5,01B
$932,75K
JAN
Janus Living, Inc.
$24,5500
-3,54%
$5,01B
$7,54M
LEGN
Legend Biotech Corporation American Depositary Shares
$35,2600
-2,81%
$5,01B
$3,85M
BGC
BGC Group, Inc. Class A Common Stock
$10,1850
-1,50%
$5,00B
$2,48M