Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$46,5080
-1,21%
--
$15,65K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3250
-0,11%
--
$12,44K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8460
+0,39%
--
$2,73K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,1610
-0,16%
--
$3,21K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,2060
+0,92%
--
$902,00
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$24,0490
+0,29%
--
$3,28K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3050
-0,02%
--
$2,02K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4250
+0,02%
--
$9,39K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4350
+0,14%
--
$568,00
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9000
-0,10%
--
$421,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0850
+0,01%
--
$4,55K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2990
+0,11%
--
$900,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,2840
+0,06%
--
$578,00
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9800
+0,00%
--
$518,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6240
-0,06%
--
$603,00