Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,5733
-1,98%
--
€34,10K
MATE
Man Active Trend Enhanced ETF
€25,7015
-4,61%
--
€22,45K
MAUG
Pacer Swan SOS Moderate (August) ETF
€28,0377
-0,41%
--
€0,868
MAVF
Matrix Advisors Value ETF
€116,18
-2,26%
--
€52,94
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,1158
+3,37%
--
€47,34K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€25,1677
+0,00%
--
€4,31K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1008
-1,18%
--
€6,944
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,5129
-0,52%
--
€2,03K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€27,8671
-1,34%
--
€22,56
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,5118
-1,31%
--
€14,22K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,3984
-1,98%
--
€494,76
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9720
-0,86%
--
€25,05K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,0046
-2,01%
--
€35,33K
MBB
iShares MBS ETF
€81,3490
-0,52%
--
€2,48M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,8487
-0,21%
--
€6,65K