Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EMA
Emera Incorporated
$50,8200
-0,86%
$15,95B
$303,06K
ZBH
Zimmer Biomet Holdings, Inc.
$85,3800
+1,95%
$15,92B
$1,45M
NBIX
Neurocrine Biosciences Inc
$165,09
+6,62%
$15,91B
$1,51M
PS
Pershing Square Inc.
$35,4568
-2,00%
$15,83B
$360,25K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,9000
-0,26%
$15,82B
$1,16M
DECK
Deckers Outdoor Corp
$107,43
-3,03%
$15,81B
$1,86M
OVV
Ovintiv Inc.
$59,3400
+1,37%
$15,74B
$2,10M
HST
Host Hotels & Resorts, Inc.
$23,8550
+0,87%
$15,73B
$9,66M
RMBS
Rambus Inc
$169,23
+1,47%
$15,72B
$2,05M
LULU
lululemon athletica inc.
$126,05
-0,33%
$15,68B
$2,54M
IEX
IDEX Corporation
$215,34
+1,51%
$15,60B
$522,60K
GEN
Gen Digital Inc. Common Stock
$26,5200
-3,67%
$15,53B
$5,54M
LAMR
Lamar Advertising Co
$149,60
-0,59%
$15,47B
$435,94K
PFGC
Performance Food Group Company
$97,6500
+1,50%
$15,42B
$1,09M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49,7500
-2,47%
$15,41B
$587,16K