Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADTX
Aditxt, Inc. Common Stock
$0,061000
-20,80%
$95,62K
$28,63M
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,3200
-13,20%
$1,86K
$189,22K
PSUS
Pershing Square USA, Ltd.
$38,0100
-1,93%
--
$427,49K
CITR
CitroTech Inc.
$6,4800
-2,85%
--
$80,76K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,9000
-0,30%
--
$11,36K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,2700
-0,44%
--
$11,84K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,6550
-0,78%
--
$17,19K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,7000
-0,24%
--
$9,19K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25,0400
-0,32%
--
$21,84K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1100
+0,00%
--
$6,55K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,4200
+0,22%
--
$20,34K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K