Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OPTH
Optimi Health Corp. Common Shares
€3,9147
-20,00%
€29,12M
€163,91K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
€2,1092
-12,00%
€29,11M
€575,48
DARE
Dare Bioscience, Inc. Common Stock
€1,6405
-13,30%
€28,99M
€391,43K
BAFN
BayFirst Financial Corp. Common Stock
€4,7046
-0,18%
€28,91M
€18,37K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
€0,72686
-3,86%
€28,89M
€2,31M
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
€1,8228
-0,47%
€28,87M
€5,52M
TVGN
Tevogen Bio Holdings Inc. Common Stock
€8,9013
+4,01%
€28,75M
€87,29K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
€10,5592
+0,12%
€28,64M
€30,43K
APLM
Apollomics Inc. Class A Ordinary Shares
€12,1954
+0,36%
€28,59M
€16,60K
AWRE
Aware Inc
€1,1892
-4,86%
€28,55M
€42,47K
GROW
US Global Investors Inc
€2,3089
-1,85%
€28,42M
€35,49K
NAAS
NaaS Technology Inc. American Depositary Shares
€2,5476
-7,38%
€28,35M
€11,59K
BOLD
Boundless Bio, Inc. Common Stock
€1,2369
-3,06%
€28,27M
€52,25K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
€0,65100
-3,86%
€28,05M
€88,65K
CPHI
China Pharma Holdings, Inc.
€0,62149
-12,90%
€27,91M
€66,72K