Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5100
+8,00%
$89,76M
$17,99K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,9200
+2,89%
$89,66M
$86,94K
LONA
LeonaBio, Inc. Common Stock
$8,7000
+1,05%
$89,61M
$17,13K
IDN
Intellicheck, Inc. Common Stock
$4,3500
+0,23%
$89,51M
$332,90K
LPA
Logistic Properties of the Americas
$2,8900
+0,00%
$89,47M
$6,88K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2800
+0,79%
$89,40M
$28,66K
LVO
LiveOne, Inc. Common Stock
$6,4600
+0,16%
$89,17M
$109,12K
UBCP
United Bancorp Inc/OH
$16,0750
+0,00%
$89,08M
$2,27K
FUSB
First US Bancshares, Inc. Common Stock
$16,0200
-1,05%
$89,07M
$232,00
BYFC
Broadway Financial Corp/Del
$9,4600
-0,94%
$89,02M
$1,71K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$4,000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6290
+0,00%
$88,87M
$26,54K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,3050
+0,00%
$88,83M
$5,00K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8000
-0,28%
$88,76M
$11,48K
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6750
-0,30%
$88,68M
$44,19K