Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WHG
WESTWOOD HOLDINGS GROUP, INC.
$16,8050
+1,60%
$156,17M
$2,74K
WPAC
White Pearl Acquisition Corp.
$9,9800
-0,20%
$156,03M
$716,00
ANTX
AN2 Therapeutics, Inc. Common Stock
$4,2750
+1,79%
$155,94M
$91,99K
RGP
Resources Connection
$4,4650
+1,48%
$155,16M
$232,77K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,76400
+3,34%
$154,95M
$1,04M
TTRX
Turn Therapeutics Inc. Common Stock
$5,7900
-3,82%
$154,89M
$21,08K
HYPR
Hyperfine, Inc. Class A Common Stock
$1,5250
+2,35%
$154,86M
$464,13K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$22,8100
-7,80%
$154,68M
$2,05K
SPWR
SunPower Inc. Common Stock
$1,0750
+2,38%
$154,56M
$2,88M
MHF
Western Asset Municipal High Income Fund, Inc
$6,8810
-0,13%
$154,11M
$17,78K
NVX
NOVONIX Limited American Depository Shares
$0,67700
-0,44%
$154,08M
$123,84K
WATT
Energous Corporation
$27,1150
-4,68%
$154,03M
$191,16K
BCV
Bancroft Fund Ltd.
$26,4300
-1,16%
$153,88M
$7,90K
PIM
Putnam Master Intermediate Income Trust
$3,1750
-0,16%
$153,22M
$16,17K
RCMT
RCM Technologies Inc
$24,0250
+1,67%
$153,16M
$17,44K