Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8000
-2,78%
$211,37M
$244,32K
IPHA
Innate Pharma S.A. ADS
$1,7250
-3,63%
$211,28M
$5,04K
SRI
Stoneridge, Inc
$7,1350
-3,71%
$210,91M
$48,61K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9100
-0,40%
$210,78M
$30,00
INBK
First Internet Bancorp
$24,7400
+2,06%
$210,59M
$14,30K
RDIB
Reading International, Inc (Class B
$8,3450
-2,97%
$210,36M
$382,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4100
+0,19%
$210,01M
$48,00
GWRS
Global Water Resources, Inc.
$7,2950
-0,21%
$209,68M
$55,96K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,2900
-0,30%
$209,43M
$134,19K
OPBK
OP Bancorp Common Stock
$14,2360
+1,40%
$209,41M
$10,96K
PLG
Platinum Group Metals LTD.
$1,4550
-12,30%
$209,26M
$3,28M
SMTI
Sanara MedTech Inc. Common Stock
$22,5330
+1,87%
$208,84M
$19,82K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$6,9030
-5,05%
$208,49M
$2,00K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1100
+0,00%
$208,17M
$28,00