Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FNRN
First Northern Community Bancorp Common stock
$17,4350
+1,07%
$290,07M
$159,48K
GSIT
GSI Technology
$8,0150
+0,06%
$289,85M
$1,25M
KWY
Kingsway Corporation
$10,1400
+0,20%
$289,69M
$34,35K
OIA
INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST
$6,0400
+0,00%
$289,18M
$72,89K
AACB
Artius II Acquisition Inc. Class A Ordinary Shares
$10,4900
+0,00%
$288,92M
$274,00
PTLO
Portillo's Inc. Class A Common Stock
$3,9150
-1,88%
$288,80M
$1,18M
PAMT
PAMT CORP Common Stock
$14,4800
+5,16%
$288,38M
$23,82K
CNCK
Coincheck Group N.V. Ordinary Shares
$1,7550
-2,50%
$288,16M
$77,23K
OVLY
Oak Valley Bancorp
$34,3000
+0,26%
$287,82M
$55,74K
BRW
Saba Capital Income & Opportunities Fund
$6,7400
+0,60%
$287,34M
$310,23K
RPAY
Repay Holdings Corporation Class A Common Stock
$3,4700
+0,00%
$287,31M
$309,29K
FGII
FG Imperii Acquisition Corp. Class A Ordinary Shares
$9,9300
-0,10%
$287,22M
$6,10K
TWIN
Twin Disc, Incorporated
$19,4700
-2,21%
$287,15M
$140,47K
MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund
$15,1700
-0,72%
$286,95M
$41,53K
LPCV
Launchpad Cadenza Acquisition Corp I Class A Ordinary Share
$9,9300
-0,80%
$286,92M
$929,00