Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
$11,2600
+0,27%
$320,79M
$119,96K
MX
Magnachip Semiconductor Corp.
$8,5705
-4,03%
$320,67M
$3,38M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
$10,2400
-0,20%
$320,62M
$7,000
AII
American Integrity Insurance Group, Inc.
$16,3600
-1,39%
$320,50M
$97,90K
UP
Wheels Up Experience Inc.
$8,1600
-6,31%
$320,38M
$177,37K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10,0360
+0,06%
$320,32M
$19,80K
CXDO
CREXENDO INC
$8,9300
-2,72%
$320,26M
$436,29K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$1,9000
-5,94%
$319,97M
$193,54K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,1340
+0,04%
$319,36M
$7,97K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
$10,6750
+0,05%
$318,69M
$33,00
PINE
Alpine Income Property Trust, Inc
$19,2500
+1,21%
$318,43M
$73,27K
MASS
908 Devices Inc. Common Stock
$8,8300
+1,96%
$318,01M
$319,78K
RZLT
Rezolute, Inc. Common Stock (NV)
$4,5200
-1,31%
$317,76M
$1,99M
TSBK
Timberland Bancorp Inc
$41,2900
+2,89%
$317,65M
$17,07K
FNKO
Funko, Inc. Class A Common Stock
$5,2850
+1,25%
$317,16M
$337,89K