Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5390
+0,09%
$412,18M
$1,000
SGU
Star Group, L.P. Common Units Representing Limited Partner Interest
$12,7700
-0,23%
$412,06M
$18,88K
GTN
Gray Media, Inc.
$4,0100
-0,50%
$411,98M
$709,38K
CDZI
CADIZ, Inc.
$4,1450
-9,10%
$410,34M
$1,16M
SUPX
SuperX AI Technology Limited Ordinary Shares
$8,8550
-14,60%
$409,95M
$396,79K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$15,1750
-0,23%
$409,92M
$44,01K
LAND
Gladstone Land Corporation
$9,2700
-0,64%
$408,93M
$381,63K
MEI
Methode Electronics
$11,3700
-10,60%
$408,86M
$708,23K
GBFH
GBank Financial Holdings Inc. Common Stock
$29,4600
+1,26%
$408,06M
$125,09K
ZURA
Zura Bio Limited Class A Ordinary Shares
$3,4050
-7,22%
$407,98M
$4,70M
WTBA
West Bancorporation
$24,0700
+0,67%
$407,65M
$42,85K
CLBR
Colombier Acquisition Corp. III
$10,2600
-0,39%
$407,36M
$56,23K
VHI
Valhi, Inc.
$14,1900
-2,07%
$407,26M
$20,85K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
XFOR
X4 Pharmaceuticals, Inc. Common Stock
$3,8400
-4,24%
$406,51M
$433,86K