Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
$10,8100
-0,19%
$466,18M
$64,00
CWH
Camping World Holdings, Inc.
$6,7200
-4,14%
$465,60M
$1,87M
LZM
Lifezone Metals Limited
$4,3500
-14,50%
$465,16M
$810,45K
TWI
Titan International, Inc.(Delaware)
$7,2900
-6,54%
$464,76M
$268,84K
PLAY
Dave & Buster's Entertainment, Inc.
$11,2000
+0,18%
$464,46M
$1,46M
DCBO
Docebo Inc. Common Shares
$17,2550
-2,62%
$463,99M
$71,51K
KIO
KKR INCOME OPPORTUNITIES FUND
$11,2600
-0,97%
$463,54M
$121,15K
PACB
Pacific Biosciences of California, Inc.
$1,4450
-11,30%
$462,79M
$6,26M
TSSI
TSS, Inc. Common Stock
$13,3650
-7,73%
$462,65M
$969,04K
FFA
First Trust Enhanced Equity Income Fund.
$22,4600
-2,52%
$462,32M
$34,51K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0400
+0,00%
$461,89M
$466,00
FULC
Fulcrum Therapeutics, Inc. Common Stock
$3,6850
+9,35%
$461,10M
$3,71M
CGC
Canopy Growth Corporation Common Shares
$1,0400
+0,00%
$460,87M
$13,03M
NPFD
Nuveen Variable Rate Preferred & Income Fund
$18,7100
-0,27%
$460,56M
$31,45K
ELMT
The Elmet Group Co. Common Stock
$17,1700
-11,00%
$460,43M
$895,64K