Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$17,2800
+0,00%
$492,00M
$120,07K
BLW
Blackrock Limited Duration Income Trust
$12,4000
+0,00%
$491,29M
$177,02K
CAL
Caleres Inc
$14,2200
+0,07%
$491,26M
$25,72K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$2,3700
+4,41%
$491,09M
$31,00
MATV
Mativ Holdings, Inc.
$7,6800
+0,00%
$489,44M
$1,27K
CRD.B
Crawford & Company Class B
$10,4100
+0,00%
$488,87M
$3,25K
SCVL
Shoe Carnival Inc
$17,1800
-0,06%
$486,47M
$585,05K
SFIX
Stitch Fix, Inc. Class A Common Stock
$3,6700
+0,00%
$486,02M
$355,00
BKKT
Bakkt, Inc.
$9,3000
+1,31%
$485,96M
$20,95K
OOMA
Ooma, Inc. Common Stock
$17,1400
-0,87%
$484,93M
$160,00
YORW
York Water Co
$29,5750
-0,08%
$484,65M
$3,000
STRO
Sutro Biopharma, Inc.
$28,7100
+0,11%
$484,35M
$12,00
SES
SES AI Corporation
$1,3300
-0,75%
$483,76M
$54,06K
CCCC
C4 Therapeutics, Inc.
$4,1600
-0,24%
$483,17M
$3,95K
CWCO
Consolidated Water Co Inc
$30,0000
-0,20%
$482,88M
$58,00