Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
€46,5241
+2,69%
€477,34M
€61,13K
MSIF
MSC Income Fund, Inc.
€10,2459
-0,08%
€477,09M
€200,99K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,1116
+2,87%
€475,28M
€89,65K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1525
-0,40%
€474,42M
€330,54K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,7550
+4,47%
€473,92M
€309,78K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2398
-1,37%
€473,31M
€82,15K
NRIM
Northrim BanCorp Inc
€21,3700
+4,59%
€473,26M
€85,36K
ASMB
Assembly Biosciences, Inc
€20,7243
-2,04%
€471,95M
€185,28K
MDXG
MiMedx Group, Inc
€3,2632
+4,99%
€471,93M
€1,14M
WTI
W&T Offshore, Inc.
€3,5245
+2,08%
€471,39M
€3,44M
SSTK
SHUTTERSTOCK, INC.
€11,2361
-3,62%
€470,99M
€412,74K
SFST
Southern First Bancshares, Inc.
€50,2824
+3,93%
€470,29M
€74,45K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3813
+0,64%
€470,09M
€668,56K
MLR
Miller Industries, Inc.
€41,7929
+1,25%
€470,07M
€43,57K
ECC
Eagle Point Credit Company
€3,5217
+0,25%
€468,98M
€546,77K