Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,8900
+0,06%
$775,18M
$181,80K
THQ
abrdn Healthcare Opportunities Fund
$17,9400
+1,07%
$773,63M
$130,60K
AURA
Aura Biosciences, Inc. Common Stock
$6,7950
-1,24%
$772,29M
$450,28K
DC
Dakota Gold Corp.
$5,6300
+1,99%
$771,42M
$891,00K
ANL
Adlai Nortye Ltd. American Depositary Shares
$11,0100
-2,22%
$768,91M
$97,59K
BIOA
BioAge Labs, Inc. Common Stock
$16,9600
+5,74%
$768,58M
$235,94K
GRPN
Groupon, Inc.Common Stock
$18,5150
+6,72%
$768,41M
$1,62M
PD
PagerDuty, Inc.
$9,4000
+1,08%
$767,36M
$1,69M
PGC
Peapack-Gladstone Financial Corp
$43,9300
+4,25%
$766,31M
$111,09K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$9,8450
-2,43%
$764,85M
$943,10K
SXC
SUNCOKE ENERGY INC
$9,4400
+1,07%
$764,52M
$1,09M
ASGI
abrdn Global Infrastructure Income Fund
$22,8975
+2,04%
$762,09M
$159,57K
SMBC
Southern Missouri Bancorp
$69,0850
+2,35%
$760,73M
$192,04K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$15,2500
+8,31%
$759,68M
$53,70K
HZO
MarineMax, Inc.
$35,5700
+2,60%
$758,64M
$180,36K