Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
€8,0504
-0,21%
€4,19B
€3,04M
SEB
Seaboard Corporation
€4.615,57
+1,95%
€4,19B
€9,96K
SR
Spire Inc.
€69,8271
+0,00%
€4,18B
€153,42K
OPEN
Opendoor Technologies Inc Common Stock
€4,2447
+1,23%
€4,18B
€21,48M
IPGP
IPG Photonics Corporation
€105,45
+0,70%
€4,18B
€579,34K
GLBE
Global-E Online Ltd. Ordinary Shares
€28,3097
+3,43%
€4,17B
€745,45K
LBRDA
Liberty Broadband Corporation Class A
€25,9635
+0,22%
€4,17B
€139,46K
SXT
Sensient Technology Corporation
€97,1122
-0,07%
€4,17B
€210,82K
LBRDK
Liberty Broadband Corporation Class C
€25,9850
+0,07%
€4,17B
€2,09M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€85,9192
-1,37%
€4,16B
€34,62K
DIOD
Diodes Inc
€96,9314
-3,13%
€4,16B
€263,48K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€83,8872
+1,70%
€4,15B
€109,73K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3356
-0,20%
€4,14B
€1,04M
PBF
PBF ENERGY INC.
€36,8164
+0,49%
€4,14B
€1,04M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,4068
+0,86%
€4,14B
€816,20K