Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€49,9447
-4,13%
--
€45,12K
DIHP
Dimensional International High Profitability ETF
€29,0954
-2,47%
--
€472,27K
DIM
WisdomTree International MidCap Dividend Fund
€73,7816
-1,97%
--
€2,78K
DIME
CoinShares Altcoins ETF
€8,2981
+9,57%
--
€13,03K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,8484
-0,51%
--
€0,868
DINT
Davis Select International ETF
€24,8335
-3,90%
--
€9,71K
CDZIP
Cadiz, Inc. Depositary Shares
€19,3998
-1,79%
--
€2,72K
FITBI
Fifth Third Bancorp Depositary Shares
€22,3336
+0,31%
--
€10,07K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2593
+0,13%
--
€615,98K
SIM
Groupo Simec, S.A.B de C.V.
€26,6216
+2,08%
--
€6,076
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,1509
+0,09%
--
€4,99K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,4486
-0,26%
--
€36,80K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0632
-1,06%
--
€3,78K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,3636
-0,84%
--
€6,50K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,9261
-0,71%
--
€3,37K