Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MARZ
TrueShares Structured Outcome (March) ETF
$36,5390
-1,54%
--
$38,32K
MATE
Man Active Trend Enhanced ETF
$29,9520
-3,51%
--
$20,91K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,4350
+0,00%
--
$1,000
MAVF
Matrix Advisors Value ETF
$134,73
-1,62%
--
$4,000
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$8,5610
-5,35%
--
$47,79K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$28,9850
-0,03%
--
$3,75K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,7670
+0,00%
--
$99,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8990
-0,37%
--
$140,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,2690
-0,84%
--
$20,00
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,7390
-0,97%
--
$13,58K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,0000
-1,60%
--
$570,00
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5810
-0,72%
--
$24,54K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,8700
-1,59%
--
$39,71K
MBB
iShares MBS ETF
$93,7650
-0,47%
--
$1,67M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,4590
-0,02%
--
$7,34K