Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMA
Emera Incorporated
€43,9156
+0,42%
€13,72B
€67,80K
ZBH
Zimmer Biomet Holdings, Inc.
€74,3343
+1,65%
€13,70B
€591,54K
NBIX
Neurocrine Biosciences Inc
€144,37
+1,62%
€13,69B
€651,50K
PS
Pershing Square Inc.
€32,6947
+7,12%
€13,62B
€227,32K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€19,6925
-0,11%
€13,61B
€599,32K
DECK
Deckers Outdoor Corp
€92,9770
+0,64%
€13,60B
€670,77K
OVV
Ovintiv Inc.
€51,1111
+0,27%
€13,55B
€770,87K
HST
Host Hotels & Resorts, Inc.
€20,9145
+1,91%
€13,54B
€2,26M
RMBS
Rambus Inc
€146,58
-0,19%
€13,53B
€977,29K
LULU
lululemon athletica inc.
€107,84
-0,56%
€13,49B
€2,46M
IEX
IDEX Corporation
€186,14
+0,46%
€13,42B
€205,49K
GEN
Gen Digital Inc. Common Stock
€23,2292
+1,87%
€13,36B
€2,52M
LAMR
Lamar Advertising Co
€129,02
+0,23%
€13,31B
€132,95K
PFGC
Performance Food Group Company
€81,3517
-2,07%
€13,27B
€583,71K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€42,4054
-0,87%
€13,26B
€304,68K