Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
REVB
Revelation Biosciences, Inc. Common Stock
$1,0450
+0,48%
$4,27M
$34,91K
WNW
Meiwu Technology Company Limited Ordinary Shares
$3,1000
-6,91%
$4,25M
$118,88K
PMAX
Powell Max Limited Class A Ordinary Shares
$2,0500
-3,30%
$4,25M
$430,65K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,1550
-2,93%
$4,15M
$10,14K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,6700
+2,14%
$4,14M
$31,40K
GCTK
GlucoTrack, Inc. Common Stock
$0,67180
+0,96%
$4,13M
$335,48K
ENSC
Ensysce Biosciences, Inc. Common Stock
$0,30480
+15,02%
$4,12M
$3,39M
CJMB
Callan JMB Inc. Common Stock
$0,77250
-2,22%
$4,12M
$38,58K
NXTS
Nexentis Technologies Inc. Common Stock
$5,0300
+0,80%
$4,07M
$7,26K
CAPS
Capstone Holding Corp. Common Stock
$0,34030
+7,22%
$4,04M
$741,29K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$4,2300
+19,16%
$4,02M
$684,32K
SNYR
Synergy CHC Corp. Common Stock
$0,23950
-4,20%
$4,00M
$722,49K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$2,4700
+1,65%
$3,99M
$13,39K
DEVS
DevvStream Corp. Common Stock
$0,46760
-29,60%
$3,97M
$20,03M
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
$1,5200
+4,83%
$3,96M
$65,39K