Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,6611
+1,98%
€234,70M
€111,45K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
€40,3731
+2,76%
€233,52M
€4,46K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,5646
+0,05%
€233,39M
€318,64
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€8,9651
-0,29%
€233,30M
€32,29K
CGEN
Compugen Ltd
€1,9033
+0,91%
€232,88M
€492,70K
AFRI
Forafric Global PLC Ordinary Shares
€8,6723
+1,51%
€232,60M
€5,57K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
€9,1330
+0,00%
€232,56M
€19,64K
LPRO
Open Lending Corporation Common Stock
€1,9291
+2,75%
€232,12M
€689,02K
PMM
Putnam Managed Municipal Income
€5,3567
+0,16%
€231,28M
€148,18K
CNDT
Conduent Incorporated Common Stock
€1,4382
+3,73%
€231,07M
€788,28K
SLNH
Soluna Holdings, Inc. Common Stock
€1,2918
-2,60%
€230,94M
€11,52M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
€14,5457
+0,30%
€230,90M
€34,27K
DNMX
Dynamix Corporation III Class A Ordinary Shares
€8,6292
+0,00%
€230,62M
€20,19K
AIFU
AIFU Inc. Class A Ordinary Share
€1,8128
-5,18%
€230,30M
€13,19K
FC
Franklin Covey Company
€20,6085
+2,70%
€230,26M
€42,03K