Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€46,5295
+2,69%
€477,40M
€61,14K
MSIF
MSC Income Fund, Inc.
€10,2471
-0,08%
€477,15M
€201,02K
BWMN
Bowman Consulting Group Ltd. Common Stock
€28,1149
+2,87%
€475,34M
€89,66K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1528
-0,40%
€474,47M
€330,58K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,7577
+4,47%
€473,97M
€309,82K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2400
-1,37%
€473,37M
€82,16K
NRIM
Northrim BanCorp Inc
€21,3725
+4,59%
€473,31M
€85,37K
ASMB
Assembly Biosciences, Inc
€20,7267
-2,04%
€472,00M
€185,30K
MDXG
MiMedx Group, Inc
€3,2636
+4,99%
€471,98M
€1,14M
WTI
W&T Offshore, Inc.
€3,5249
+2,08%
€471,45M
€3,44M
SSTK
SHUTTERSTOCK, INC.
€11,2374
-3,62%
€471,04M
€412,78K
SFST
Southern First Bancshares, Inc.
€50,2882
+3,93%
€470,35M
€74,46K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3819
+0,64%
€470,14M
€668,64K
MLR
Miller Industries, Inc.
€41,7978
+1,25%
€470,13M
€43,58K
ECC
Eagle Point Credit Company
€3,5222
+0,25%
€469,04M
€546,83K