Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,6813
+0,06%
€667,43M
€156,53K
THQ
abrdn Healthcare Opportunities Fund
€15,4463
+1,07%
€666,10M
€112,44K
AURA
Aura Biosciences, Inc. Common Stock
€5,8505
-1,24%
€664,94M
€387,69K
DC
Dakota Gold Corp.
€4,8474
+1,99%
€664,19M
€767,15K
ANL
Adlai Nortye Ltd. American Depositary Shares
€9,4796
-2,22%
€662,03M
€84,02K
BIOA
BioAge Labs, Inc. Common Stock
€14,6026
+5,74%
€661,75M
€203,14K
GRPN
Groupon, Inc.Common Stock
€15,9414
+6,72%
€661,60M
€1,39M
PD
PagerDuty, Inc.
€8,0934
+1,08%
€660,70M
€1,45M
PGC
Peapack-Gladstone Financial Corp
€37,8237
+4,25%
€659,80M
€95,65K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
€8,4765
-2,43%
€658,54M
€812,01K
SXC
SUNCOKE ENERGY INC
€8,1278
+1,07%
€658,25M
€944,00K
ASGI
abrdn Global Infrastructure Income Fund
€19,7147
+2,04%
€656,16M
€137,39K
SMBC
Southern Missouri Bancorp
€59,4822
+2,35%
€654,99M
€165,34K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
€13,1303
+8,31%
€654,09M
€46,23K
HZO
MarineMax, Inc.
€30,6258
+2,60%
€653,19M
€155,29K