Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
EMA
Emera Incorporated
$51,6900
+0,43 %
$15,95B
$204,30K
ZBH
Zimmer Biomet Holdings, Inc.
$87,7850
+1,26 %
$15,92B
$492,09K
NBIX
Neurocrine Biosciences Inc
$166,61
-0,45 %
$15,91B
$348,05K
PS
Pershing Square Inc.
$35,3250
-7,80 %
$15,83B
$210,27K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
$22,5750
-1,51 %
$15,82B
$1,00M
DECK
Deckers Outdoor Corp
$107,70
-1,16 %
$15,81B
$419,85K
OVV
Ovintiv Inc.
$57,4970
-3,02 %
$15,74B
$757,89K
HST
Host Hotels & Resorts, Inc.
$24,6650
+0,88 %
$15,73B
$3,33M
RMBS
Rambus Inc
$148,12
-12,50 %
$15,72B
$1,12M
LULU
lululemon athletica inc.
$113,49
-9,13 %
$15,68B
$11,00M
IEX
IDEX Corporation
$216,04
-0,12 %
$15,60B
$194,50K
GEN
Gen Digital Inc. Common Stock
$26,5170
-0,01 %
$15,53B
$2,67M
LAMR
Lamar Advertising Co
$151,42
+0,32 %
$15,47B
$119,24K
PFGC
Performance Food Group Company
$96,6300
+2,87 %
$15,42B
$895,64K
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$48,2520
-2,94 %
$15,41B
$202,03K