أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
BIPC Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares | 210.00R$ | +0.17% | 25.95BR$ | 7.35MR$ | |
ADT ADT Inc. | 33.8395R$ | -1.91% | 25.92BR$ | 34.86MR$ | |
STVN Stevanato Group S.p.A. | 94.1509R$ | -1.38% | 25.88BR$ | 2.24MR$ | |
DNTH Dianthus Therapeutics, Inc. Common Stock | 431.71R$ | +4.16% | 25.83BR$ | 2.53MR$ | |
GLNG Golar LNG Ltd | 262.48R$ | +0.33% | 25.72BR$ | 5.99MR$ | |
MGY Magnolia Oil & Gas Corporation Class A Common Stock | 142.06R$ | +0.76% | 25.71BR$ | 7.10MR$ | |
PECO Phillips Edison & Company, Inc. Common Stock | 198.11R$ | -0.86% | 25.69BR$ | 2.71MR$ | |
RUSHB Rush Enterprises Inc | 328.89R$ | +0.00% | 25.62BR$ | 290.78KR$ | |
BCPC Brunswick Corporation 6.375% Notes due 2049 | 795.94R$ | -0.42% | 25.58BR$ | 697.20KR$ | |
WEX WEX Inc. | 741.17R$ | -1.67% | 25.53BR$ | 2.25MR$ | |
SBRA Sabra Healthcare REIT, Inc. | 91.8137R$ | -2.69% | 25.48BR$ | 11.53MR$ | |
XMTR Xometry, Inc. Class A Common Stock | 418.01R$ | -3.21% | 25.46BR$ | 4.73MR$ | |
JAN Janus Living, Inc. | 125.25R$ | -3.14% | 25.46BR$ | 38.31MR$ | |
LEGN Legend Biotech Corporation American Depositary Shares | 182.89R$ | -0.79% | 25.46BR$ | 19.60MR$ | |
BGC BGC Group, Inc. Class A Common Stock | 51.6230R$ | -1.74% | 25.43BR$ | 12.63MR$ |
1366 - 1380 من 11220 نتائج
سعر السهم