أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BGT
BlackRock Floating Rate Income Trust
‏‎‏‎9.1783‏‏€‏
‏‎‎-0.19‎%‎‏
‏‎‏‎278.36‏M‏€‏
‏‎‏‎111.55‏K‏€‏
SEG
Seaport Entertainment Group Inc.
‏‎‏‎20.5865‏‏€‏
‏‎+1.31‎%‎‏
‏‎‏‎278.31‏M‏€‏
‏‎‏‎21.82‏K‏€‏
SVCO
Silvaco Group, Inc. Common Stock
‏‎‏‎11.2404‏‏€‏
‏‎+2.96‎%‎‏
‏‎‏‎278.13‏M‏€‏
‏‎‏‎810.76‏K‏€‏
TCPC
BlackRock TCP Capital Corp. Common Stock
‏‎‏‎3.2761‏‏€‏
‏‎+2.01‎%‎‏
‏‎‏‎278.12‏M‏€‏
‏‎‏‎473.19‏K‏€‏
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
‏‎‏‎8.8984‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎278.08‏M‏€‏
‏‎‏‎17.86‏K‏€‏
VACI
Viking Acquisition Corp. I
‏‎‏‎8.8855‏‏€‏
‏‎‎-0.39‎%‎‏
‏‎‏‎278.08‏M‏€‏
‏‎‏‎7.35‏K‏€‏
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
‏‎‏‎8.7994‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎278.00‏M‏€‏
‏‎‏‎11.19‏‏€‏
DMAC
DiaMedica Therapeutics Inc. Common Stock
‏‎‏‎5.0196‏‏€‏
‏‎+3.19‎%‎‏
‏‎‏‎277.89‏M‏€‏
‏‎‏‎72.28‏K‏€‏
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
‏‎‏‎9.0577‏‏€‏
‏‎‎-0.10‎%‎‏
‏‎‏‎277.77‏M‏€‏
‏‎‏‎115.28‏K‏€‏
WNC
Wabash National Corp.
‏‎‏‎6.9913‏‏€‏
‏‎+2.66‎%‎‏
‏‎‏‎277.71‏M‏€‏
‏‎‏‎228.33‏K‏€‏
RIV
RiverNorth Opportunities Fund, Inc. Common Stock
‏‎‏‎9.9936‏‏€‏
‏‎+0.23‎%‎‏
‏‎‏‎277.37‏M‏€‏
‏‎‏‎40.88‏K‏€‏
RFMZ
RiverNorth Flexible Municipal Income Fund II, Inc.
‏‎‏‎11.4943‏‏€‏
‏‎+1.52‎%‎‏
‏‎‏‎276.97‏M‏€‏
‏‎‏‎54.21‏K‏€‏
RPAY
Repay Holdings Corporation Class A Common Stock
‏‎‏‎3.2029‏‏€‏
‏‎+1.92‎%‎‏
‏‎‏‎276.61‏M‏€‏
‏‎‏‎318.12‏K‏€‏
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
‏‎‏‎8.9888‏‏€‏
‏‎‎-0.05‎%‎‏
‏‎‏‎276.55‏M‏€‏
‏‎‏‎8.22‏K‏€‏
MXF
MEXICO FUND
‏‎‏‎18.7698‏‏€‏
‏‎‎-1.56‎%‎‏
‏‎‏‎276.37‏M‏€‏
‏‎‏‎40.03‏K‏€‏