Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
REVB
Revelation Biosciences, Inc. Common Stock
$1,0300
-0,96%
$4,27M
$18,62K
WNW
Meiwu Technology Company Limited Ordinary Shares
$3,1600
-5,11%
$4,25M
$78,52K
PMAX
Powell Max Limited Class A Ordinary Shares
$1,9750
-6,84%
$4,25M
$384,21K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,1960
-1,08%
$4,15M
$4,74K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,6810
+2,81%
$4,14M
$20,18K
GCTK
GlucoTrack, Inc. Common Stock
$0,65600
-1,41%
$4,13M
$210,80K
ENSC
Ensysce Biosciences, Inc. Common Stock
$0,28800
+8,68%
$4,12M
$1,21M
CJMB
Callan JMB Inc. Common Stock
$0,74100
-6,20%
$4,12M
$8,45K
NXTS
Nexentis Technologies Inc. Common Stock
$5,1050
+2,31%
$4,07M
$5,12K
CAPS
Capstone Holding Corp. Common Stock
$0,31000
-2,33%
$4,04M
$353,77K
NCT
Intercont (Cayman) Limited Class A Ordinary shares
$3,9160
+10,31%
$4,02M
$451,77K
SNYR
Synergy CHC Corp. Common Stock
$0,24100
-3,60%
$4,00M
$495,08K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$2,4110
-0,78%
$3,99M
$10,78K
DEVS
DevvStream Corp. Common Stock
$0,53200
-20,00%
$3,97M
$9,34M
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
$1,4540
+0,28%
$3,96M
$32,35K