Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
INR
Infinity Natural Resources, Inc.
€11,5289
+1,71%
€218,36M
€67,46K
HWBK
Hawthorn Bancshars Inc.
€30,2638
+1,19%
€217,45M
€1,28K
JAKK
Jakks Pacific Inc
€18,6705
+0,72%
€217,26M
€3,42K
SNFCA
Security National Financial Co
€8,0483
+1,46%
€217,05M
€2,67K
CDXS
Codexis, Inc.
€2,4536
+4,96%
€216,38M
€333,79K
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
€12,4200
-2,35%
€216,24M
€572,36
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,2442
+3,71%
€215,96M
€26,44K
FXNC
FIRST NATL CORP STRASBURG VA
€24,2909
+2,71%
€215,96M
€16,51K
FCT
First Trust Senior Floating Rate Income Fund II
€8,2331
+0,21%
€215,70M
€45,58K
AUDC
AudioCodes Ltd
€8,6559
+0,22%
€215,24M
€29,55K
BZAI
Blaize Holdings, Inc. Common Stock
€1,5761
+2,46%
€215,23M
€1,70M
PCYO
Pure Cycle Corporation
€8,7985
+1,17%
€214,39M
€19,35K
MMT
MFS Multimarket Income Trust Shares of Beneficial Interest
€3,8716
+0,33%
€214,29M
€24,71K
PPIH
Perma-Pipe International Holdings, Inc.
€27,9864
+0,95%
€214,25M
€12,16K
SCII
SC II Acquisition Corp. Class A ordinary share
€8,6499
+0,05%
€214,18M
€1,21K